IGBPJPY,20231228,2320,180.33,180.33,180.29,180.32,53,0
IGBPJPY,20231228,2321,180.31,180.32,180.28,180.29,48,0
IGBPJPY,20231228,2322,180.27,180.29,180.25,180.28,49,0
IGBPJPY,20231228,2323,180.25,180.27,180.24,180.24,52,0
IGBPJPY,20231228,2324,180.25,180.27,180.24,180.25,52,0
IGBPJPY,20231228,2325,180.27,180.29,180.25,180.28,44,0
IGBPJPY,20231228,2326,180.26,180.29,180.25,180.25,55,0
IGBPJPY,20231228,2327,180.26,180.27,180.22,180.25,49,0
IGBPJPY,20231228,2328,180.24,180.25,180.21,180.22,48,0
IGBPJPY,20231228,2329,180.24,180.28,180.21,180.25,51,0
IGBPJPY,20231228,2330,180.27,180.29,180.23,180.26,53,0
IGBPJPY,20231228,2331,180.24,180.26,180.21,180.21,53,0
IGBPJPY,20231228,2332,180.20,180.22,180.17,180.19,49,0
IGBPJPY,20231228,2333,180.17,180.22,180.16,180.21,50,0
IGBPJPY,20231228,2334,180.19,180.23,180.19,180.21,51,0
IGBPJPY,20231228,2335,180.23,180.26,180.22,180.25,49,0
IGBPJPY,20231228,2336,180.24,180.28,180.24,180.26,54,0
IGBPJPY,20231228,2337,180.28,180.30,180.25,180.27,53,0
IGBPJPY,20231228,2338,180.29,180.30,180.27,180.27,51,0
IGBPJPY,20231228,2339,180.29,180.29,180.25,180.26,52,0
IGBPJPY,20231228,2340,180.27,180.29,180.25,180.27,43,0
IGBPJPY,20231228,2341,180.29,180.31,180.27,180.28,56,0
IGBPJPY,20231228,2342,180.30,180.32,180.28,180.31,52,0
IGBPJPY,20231228,2343,180.29,180.31,180.27,180.30,55,0
IGBPJPY,20231228,2344,180.29,180.32,180.27,180.28,45,0
IGBPJPY,20231228,2345,180.30,180.31,180.28,180.31,43,0
IGBPJPY,20231228,2346,180.29,180.33,180.28,180.30,51,0
IGBPJPY,20231228,2347,180.32,180.34,180.30,180.32,51,0
IGBPJPY,20231228,2348,180.31,180.33,180.30,180.31,52,0
IGBPJPY,20231228,2349,180.33,180.34,180.31,180.33,44,0
IGBPJPY,20231228,2350,180.31,180.34,180.30,180.31,54,0
IGBPJPY,20231228,2351,180.32,180.34,180.30,180.32,51,0
IGBPJPY,20231228,2352,180.30,180.34,180.30,180.33,43,0
IGBPJPY,20231228,2353,180.34,180.35,180.31,180.32,47,0
IGBPJPY,20231228,2354,180.34,180.37,180.32,180.32,51,0
IGBPJPY,20231228,2355,180.34,180.35,180.30,180.33,52,0
IGBPJPY,20231228,2356,180.35,180.40,180.33,180.38,52,0
IGBPJPY,20231228,2357,180.40,180.40,180.33,180.33,52,0
IGBPJPY,20231228,2358,180.36,180.38,180.33,180.35,52,0
IGBPJPY,20231228,2359,180.37,180.38,180.33,180.35,52,0
IGBPJPY,20231229,0000,180.38,180.38,180.34,180.37,58,0
IGBPJPY,20231229,0001,180.36,180.38,180.33,180.34,52,0
IGBPJPY,20231229,0002,180.36,180.40,180.34,180.38,52,0
IGBPJPY,20231229,0003,180.40,180.42,180.37,180.40,52,0
IGBPJPY,20231229,0004,180.39,180.43,180.39,180.40,51,0
IGBPJPY,20231229,0005,180.42,180.42,180.39,180.42,48,0
IGBPJPY,20231229,0006,180.40,180.43,180.39,180.41,50,0
IGBPJPY,20231229,0007,180.42,180.42,180.39,180.39,50,0
IGBPJPY,20231229,0008,180.41,180.42,180.39,180.41,50,0
IGBPJPY,20231229,0009,180.43,180.48,180.42,180.45,56,0
IGBPJPY,20231229,0010,180.47,180.48,180.44,180.45,50,0
IGBPJPY,20231229,0011,180.47,180.48,180.42,180.44,50,0
IGBPJPY,20231229,0012,180.45,180.45,180.39,180.41,54,0
IGBPJPY,20231229,0013,180.42,180.42,180.37,180.39,45,0
IGBPJPY,20231229,0014,180.37,180.39,180.35,180.37,52,0
IGBPJPY,20231229,0015,180.36,180.40,180.34,180.38,49,0
IGBPJPY,20231229,0016,180.39,180.41,180.37,180.39,51,0
IGBPJPY,20231229,0017,180.37,180.39,180.34,180.36,49,0
IGBPJPY,20231229,0018,180.38,180.40,180.35,180.36,51,0
IGBPJPY,20231229,0019,180.38,180.39,180.35,180.35,53,0
IGBPJPY,20231229,0020,180.37,180.38,180.31,180.34,53,0
IGBPJPY,20231229,0021,180.36,180.36,180.32,180.33,52,0
IGBPJPY,20231229,0022,180.35,180.36,180.31,180.35,51,0
IGBPJPY,20231229,0023,180.34,180.37,180.33,180.35,50,0
IGBPJPY,20231229,0024,180.36,180.37,180.33,180.33,51,0
IGBPJPY,20231229,0025,180.35,180.41,180.33,180.41,54,0
IGBPJPY,20231229,0026,180.39,180.41,180.38,180.38,53,0
IGBPJPY,20231229,0027,180.40,180.40,180.33,180.33,51,0
IGBPJPY,20231229,0028,180.36,180.36,180.31,180.33,52,0
IGBPJPY,20231229,0029,180.35,180.36,180.33,180.36,50,0
IGBPJPY,20231229,0030,180.33,180.37,180.32,180.34,51,0
IGBPJPY,20231229,0031,180.37,180.37,180.32,180.34,54,0
IGBPJPY,20231229,0032,180.33,180.38,180.33,180.36,52,0
IGBPJPY,20231229,0033,180.38,180.38,180.32,180.34,48,0
IGBPJPY,20231229,0034,180.36,180.37,180.33,180.34,54,0
IGBPJPY,20231229,0035,180.37,180.41,180.34,180.37,50,0
IGBPJPY,20231229,0036,180.40,180.40,180.36,180.37,53,0
IGBPJPY,20231229,0037,180.39,180.40,180.37,180.38,52,0
IGBPJPY,20231229,0038,180.37,180.40,180.37,180.37,55,0
IGBPJPY,20231229,0039,180.39,180.41,180.38,180.39,44,0
IGBPJPY,20231229,0040,180.40,180.41,180.38,180.38,50,0
IGBPJPY,20231229,0041,180.40,180.40,180.34,180.34,49,0
IGBPJPY,20231229,0042,180.36,180.38,180.34,180.35,51,0
IGBPJPY,20231229,0043,180.36,180.38,180.33,180.34,52,0
IGBPJPY,20231229,0044,180.36,180.36,180.33,180.36,50,0
IGBPJPY,20231229,0045,180.34,180.37,180.33,180.34,50,0
IGBPJPY,20231229,0046,180.36,180.36,180.31,180.32,54,0
IGBPJPY,20231229,0047,180.34,180.37,180.32,180.35,52,0
IGBPJPY,20231229,0048,180.34,180.37,180.34,180.35,51,0
IGBPJPY,20231229,0049,180.33,180.37,180.33,180.34,54,0
IGBPJPY,20231229,0050,180.35,180.38,180.33,180.35,43,0
IGBPJPY,20231229,0051,180.37,180.38,180.35,180.37,51,0
IGBPJPY,20231229,0052,180.39,180.39,180.35,180.37,54,0
IGBPJPY,20231229,0053,180.38,180.38,180.35,180.36,50,0
IGBPJPY,20231229,0054,180.38,180.40,180.36,180.38,51,0
IGBPJPY,20231229,0055,180.39,180.41,180.37,180.39,54,0
IGBPJPY,20231229,0056,180.36,180.39,180.35,180.36,51,0
IGBPJPY,20231229,0057,180.38,180.42,180.34,180.41,53,0
IGBPJPY,20231229,0058,180.42,180.42,180.38,180.40,54,0
IGBPJPY,20231229,0059,180.41,180.44,180.40,180.42,47,0
IGBPJPY,20231229,0100,180.39,180.41,180.33,180.33,53,0
IGBPJPY,20231229,0101,180.35,180.36,180.29,180.29,55,0
IGBPJPY,20231229,0102,180.32,180.34,180.29,180.31,54,0
IGBPJPY,20231229,0103,180.33,180.35,180.28,180.28,49,0
IGBPJPY,20231229,0104,180.30,180.31,180.26,180.30,51,0
IGBPJPY,20231229,0105,180.28,180.30,180.25,180.28,55,0
IGBPJPY,20231229,0106,180.26,180.29,180.25,180.25,50,0
IGBPJPY,20231229,0107,180.27,180.31,180.25,180.30,54,0
IGBPJPY,20231229,0108,180.28,180.29,180.25,180.26,48,0
IGBPJPY,20231229,0109,180.27,180.27,180.22,180.22,50,0
IGBPJPY,20231229,0110,180.24,180.25,180.22,180.22,49,0
IGBPJPY,20231229,0111,180.24,180.25,180.22,180.24,52,0
IGBPJPY,20231229,0112,180.22,180.25,180.21,180.23,49,0
IGBPJPY,20231229,0113,180.24,180.25,180.20,180.21,55,0
IGBPJPY,20231229,0114,180.19,180.22,180.16,180.16,49,0
IGBPJPY,20231229,0115,180.19,180.21,180.17,180.20,54,0
IGBPJPY,20231229,0116,180.17,180.22,180.17,180.19,52,0
IGBPJPY,20231229,0117,180.21,180.23,180.18,180.19,43,0
IGBPJPY,20231229,0118,180.21,180.21,180.17,180.17,52,0
IGBPJPY,20231229,0119,180.19,180.19,180.15,180.16,48,0
IGBPJPY,20231229,0120,180.18,180.20,180.15,180.17,55,0
IGBPJPY,20231229,0121,180.20,180.20,180.17,180.19,55,0
IGBPJPY,20231229,0122,180.20,180.20,180.16,180.16,54,0
IGBPJPY,20231229,0123,180.18,180.19,180.15,180.15,55,0
IGBPJPY,20231229,0124,180.17,180.18,180.14,180.14,52,0
IGBPJPY,20231229,0125,180.16,180.16,180.13,180.15,53,0
IGBPJPY,20231229,0126,180.13,180.19,180.13,180.16,53,0
IGBPJPY,20231229,0127,180.18,180.19,180.16,180.17,48,0
IGBPJPY,20231229,0128,180.19,180.22,180.17,180.20,52,0
IGBPJPY,20231229,0129,180.22,180.22,180.18,180.21,54,0
IGBPJPY,20231229,0130,180.19,180.23,180.19,180.21,52,0
IGBPJPY,20231229,0131,180.22,180.23,180.20,180.23,52,0
IGBPJPY,20231229,0132,180.20,180.22,180.17,180.19,51,0
IGBPJPY,20231229,0133,180.18,180.20,180.16,180.18,55,0
IGBPJPY,20231229,0134,180.19,180.21,180.16,180.19,51,0
IGBPJPY,20231229,0135,180.17,180.19,180.16,180.18,56,0
IGBPJPY,20231229,0136,180.16,180.18,180.13,180.15,51,0
IGBPJPY,20231229,0137,180.17,180.18,180.15,180.17,49,0
IGBPJPY,20231229,0138,180.19,180.19,180.15,180.15,55,0
IGBPJPY,20231229,0139,180.17,180.20,180.15,180.18,51,0
IGBPJPY,20231229,0140,180.20,180.20,180.16,180.19,49,0
IGBPJPY,20231229,0141,180.17,180.21,180.17,180.19,53,0
IGBPJPY,20231229,0142,180.20,180.22,180.18,180.20,51,0
IGBPJPY,20231229,0143,180.22,180.23,180.19,180.21,52,0
IGBPJPY,20231229,0144,180.23,180.23,180.20,180.21,54,0
IGBPJPY,20231229,0145,180.22,180.22,180.18,180.20,50,0
IGBPJPY,20231229,0146,180.18,180.20,180.15,180.15,52,0
IGBPJPY,20231229,0147,180.18,180.19,180.15,180.16,54,0
IGBPJPY,20231229,0148,180.18,180.19,180.14,180.16,50,0
IGBPJPY,20231229,0149,180.14,180.16,180.12,180.13,54,0
IGBPJPY,20231229,0150,180.12,180.15,180.10,180.11,49,0
IGBPJPY,20231229,0151,180.13,180.14,180.09,180.11,49,0
IGBPJPY,20231229,0152,180.12,180.13,180.08,180.09,52,0
IGBPJPY,20231229,0153,180.11,180.14,180.09,180.12,52,0
IGBPJPY,20231229,0154,180.14,180.14,180.10,180.13,53,0
IGBPJPY,20231229,0155,180.11,180.16,180.11,180.13,53,0
IGBPJPY,20231229,0156,180.14,180.17,180.13,180.15,49,0
IGBPJPY,20231229,0157,180.17,180.28,180.15,180.27,48,0
IGBPJPY,20231229,0158,180.28,180.31,180.25,180.28,54,0
IGBPJPY,20231229,0159,180.29,180.30,180.25,180.25,51,0
IGBPJPY,20231229,0200,180.26,180.26,180.20,180.24,56,0
IGBPJPY,20231229,0201,180.22,180.26,180.22,180.23,53,0
IGBPJPY,20231229,0202,180.25,180.33,180.23,180.30,52,0
IGBPJPY,20231229,0203,180.31,180.31,180.28,180.31,46,0
IGBPJPY,20231229,0204,180.29,180.32,180.26,180.29,55,0
IGBPJPY,20231229,0205,180.32,180.33,180.28,180.29,53,0
IGBPJPY,20231229,0206,180.31,180.34,180.29,180.30,57,0
IGBPJPY,20231229,0207,180.31,180.33,180.27,180.30,56,0
IGBPJPY,20231229,0208,180.32,180.34,180.29,180.33,53,0
IGBPJPY,20231229,0209,180.30,180.36,180.30,180.36,53,0
IGBPJPY,20231229,0210,180.35,180.41,180.35,180.37,53,0
IGBPJPY,20231229,0211,180.40,180.40,180.35,180.35,46,0
IGBPJPY,20231229,0212,180.37,180.37,180.32,180.34,52,0
IGBPJPY,20231229,0213,180.37,180.37,180.29,180.32,52,0
IGBPJPY,20231229,0214,180.29,180.35,180.29,180.33,50,0
IGBPJPY,20231229,0215,180.35,180.36,180.32,180.32,56,0
IGBPJPY,20231229,0216,180.33,180.38,180.29,180.35,54,0
IGBPJPY,20231229,0217,180.34,180.36,180.30,180.31,51,0
IGBPJPY,20231229,0218,180.33,180.39,180.30,180.35,53,0
IGBPJPY,20231229,0219,180.34,180.37,180.32,180.35,53,0
IGBPJPY,20231229,0220,180.36,180.36,180.31,180.32,49,0
IGBPJPY,20231229,0221,180.31,180.34,180.29,180.29,55,0
IGBPJPY,20231229,0222,180.31,180.39,180.29,180.37,45,0
IGBPJPY,20231229,0223,180.38,180.41,180.37,180.41,44,0
IGBPJPY,20231229,0224,180.39,180.45,180.39,180.43,47,0
IGBPJPY,20231229,0225,180.44,180.45,180.39,180.44,53,0
IGBPJPY,20231229,0226,180.42,180.44,180.40,180.40,49,0
IGBPJPY,20231229,0227,180.38,180.40,180.35,180.36,49,0
IGBPJPY,20231229,0228,180.37,180.41,180.34,180.37,52,0
IGBPJPY,20231229,0229,180.40,180.40,180.33,180.34,52,0
IGBPJPY,20231229,0230,180.36,180.37,180.33,180.33,53,0
IGBPJPY,20231229,0231,180.35,180.35,180.28,180.28,53,0
IGBPJPY,20231229,0232,180.30,180.31,180.26,180.27,51,0
IGBPJPY,20231229,0233,180.26,180.30,180.24,180.26,52,0
IGBPJPY,20231229,0234,180.27,180.27,180.23,180.25,48,0
IGBPJPY,20231229,0235,180.27,180.27,180.23,180.23,55,0
IGBPJPY,20231229,0236,180.25,180.25,180.19,180.19,51,0
IGBPJPY,20231229,0237,180.22,180.22,180.18,180.19,54,0
IGBPJPY,20231229,0238,180.18,180.23,180.17,180.20,54,0
IGBPJPY,20231229,0239,180.19,180.24,180.19,180.22,50,0
IGBPJPY,20231229,0240,180.23,180.24,180.18,180.19,51,0
IGBPJPY,20231229,0241,180.20,180.24,180.18,180.24,54,0
IGBPJPY,20231229,0242,180.21,180.25,180.21,180.22,49,0
IGBPJPY,20231229,0243,180.24,180.27,180.21,180.27,51,0
IGBPJPY,20231229,0244,180.25,180.27,180.23,180.24,50,0
IGBPJPY,20231229,0245,180.26,180.26,180.21,180.22,54,0
IGBPJPY,20231229,0246,180.24,180.26,180.20,180.23,53,0
IGBPJPY,20231229,0247,180.21,180.24,180.20,180.22,55,0
IGBPJPY,20231229,0248,180.21,180.25,180.21,180.22,55,0
IGBPJPY,20231229,0249,180.25,180.25,180.22,180.22,54,0
IGBPJPY,20231229,0250,180.25,180.29,180.23,180.29,50,0
IGBPJPY,20231229,0251,180.27,180.33,180.27,180.28,54,0
IGBPJPY,20231229,0252,180.31,180.32,180.26,180.27,56,0
IGBPJPY,20231229,0253,180.29,180.31,180.26,180.29,55,0
IGBPJPY,20231229,0254,180.31,180.36,180.29,180.33,53,0
IGBPJPY,20231229,0255,180.34,180.36,180.27,180.27,50,0
IGBPJPY,20231229,0256,180.28,180.29,180.24,180.26,52,0
IGBPJPY,20231229,0257,180.28,180.29,180.25,180.27,51,0
IGBPJPY,20231229,0258,180.28,180.31,180.27,180.28,55,0
IGBPJPY,20231229,0259,180.30,180.31,180.27,180.27,55,0
IGBPJPY,20231229,0300,180.29,180.32,180.27,180.30,53,0
IGBPJPY,20231229,0301,180.32,180.32,180.28,180.28,53,0
IGBPJPY,20231229,0302,180.30,180.31,180.27,180.28,49,0
IGBPJPY,20231229,0303,180.26,180.30,180.24,180.27,47,0
IGBPJPY,20231229,0304,180.25,180.28,180.24,180.25,51,0
IGBPJPY,20231229,0305,180.27,180.28,180.23,180.24,55,0
IGBPJPY,20231229,0306,180.27,180.32,180.24,180.30,55,0
IGBPJPY,20231229,0307,180.32,180.33,180.28,180.29,52,0
IGBPJPY,20231229,0308,180.30,180.34,180.28,180.29,54,0
IGBPJPY,20231229,0309,180.32,180.34,180.29,180.30,53,0
IGBPJPY,20231229,0310,180.32,180.35,180.30,180.34,55,0
IGBPJPY,20231229,0311,180.32,180.37,180.26,180.29,54,0
IGBPJPY,20231229,0312,180.27,180.29,180.22,180.24,54,0
IGBPJPY,20231229,0313,180.25,180.26,180.22,180.24,49,0
IGBPJPY,20231229,0314,180.26,180.27,180.22,180.26,52,0
IGBPJPY,20231229,0315,180.25,180.32,180.25,180.27,56,0
IGBPJPY,20231229,0316,180.29,180.33,180.26,180.32,52,0
IGBPJPY,20231229,0317,180.31,180.39,180.30,180.38,53,0
IGBPJPY,20231229,0318,180.36,180.38,180.32,180.36,48,0
IGBPJPY,20231229,0319,180.37,180.37,180.33,180.33,55,0
IGBPJPY,20231229,0320,180.35,180.38,180.32,180.35,51,0
IGBPJPY,20231229,0321,180.38,180.38,180.31,180.32,56,0
IGBPJPY,20231229,0322,180.34,180.34,180.26,180.27,57,0
IGBPJPY,20231229,0323,180.29,180.31,180.26,180.28,52,0
IGBPJPY,20231229,0324,180.30,180.31,180.26,180.29,48,0
IGBPJPY,20231229,0325,180.26,180.30,180.26,180.27,51,0
IGBPJPY,20231229,0326,180.29,180.29,180.25,180.28,54,0
IGBPJPY,20231229,0327,180.26,180.30,180.25,180.25,52,0
IGBPJPY,20231229,0328,180.26,180.28,180.22,180.26,54,0
IGBPJPY,20231229,0329,180.27,180.27,180.24,180.27,53,0
IGBPJPY,20231229,0330,180.25,180.27,180.22,180.25,56,0
IGBPJPY,20231229,0331,180.24,180.25,180.19,180.20,50,0
IGBPJPY,20231229,0332,180.19,180.22,180.17,180.18,52,0
IGBPJPY,20231229,0333,180.16,180.23,180.16,180.19,48,0
IGBPJPY,20231229,0334,180.22,180.23,180.15,180.16,52,0
IGBPJPY,20231229,0335,180.19,180.19,180.14,180.16,52,0
IGBPJPY,20231229,0336,180.15,180.17,180.13,180.13,55,0
IGBPJPY,20231229,0337,180.15,180.16,180.12,180.12,53,0
IGBPJPY,20231229,0338,180.15,180.15,180.11,180.13,54,0
IGBPJPY,20231229,0339,180.14,180.20,180.12,180.20,52,0
IGBPJPY,20231229,0340,180.18,180.23,180.17,180.22,52,0
IGBPJPY,20231229,0341,180.21,180.25,180.18,180.24,53,0
IGBPJPY,20231229,0342,180.26,180.33,180.24,180.30,50,0
IGBPJPY,20231229,0343,180.32,180.32,180.27,180.27,54,0
IGBPJPY,20231229,0344,180.30,180.30,180.23,180.24,52,0
IGBPJPY,20231229,0345,180.23,180.30,180.23,180.29,54,0
IGBPJPY,20231229,0346,180.28,180.34,180.28,180.31,52,0
IGBPJPY,20231229,0347,180.30,180.34,180.29,180.31,49,0
IGBPJPY,20231229,0348,180.30,180.32,180.28,180.31,51,0
IGBPJPY,20231229,0349,180.30,180.34,180.29,180.33,52,0
IGBPJPY,20231229,0350,180.31,180.33,180.27,180.27,50,0
IGBPJPY,20231229,0351,180.29,180.29,180.23,180.25,55,0
IGBPJPY,20231229,0352,180.26,180.28,180.24,180.24,51,0
IGBPJPY,20231229,0353,180.27,180.27,180.23,180.25,55,0
IGBPJPY,20231229,0354,180.27,180.27,180.21,180.23,51,0
IGBPJPY,20231229,0355,180.22,180.22,180.16,180.16,52,0
IGBPJPY,20231229,0356,180.17,180.18,180.12,180.18,47,0
IGBPJPY,20231229,0357,180.17,180.24,180.15,180.21,53,0
IGBPJPY,20231229,0358,180.22,180.30,180.21,180.28,55,0
IGBPJPY,20231229,0359,180.26,180.32,180.26,180.29,54,0
IGBPJPY,20231229,0400,180.31,180.32,180.24,180.27,52,0
IGBPJPY,20231229,0401,180.28,180.29,180.25,180.28,50,0
IGBPJPY,20231229,0402,180.27,180.28,180.23,180.25,46,0
IGBPJPY,20231229,0403,180.23,180.30,180.23,180.26,52,0
IGBPJPY,20231229,0404,180.28,180.32,180.27,180.29,56,0
IGBPJPY,20231229,0405,180.30,180.34,180.30,180.32,50,0
IGBPJPY,20231229,0406,180.31,180.33,180.30,180.30,50,0
IGBPJPY,20231229,0407,180.32,180.32,180.25,180.25,52,0
IGBPJPY,20231229,0408,180.27,180.27,180.19,180.19,47,0
IGBPJPY,20231229,0409,180.21,180.23,180.17,180.18,48,0
IGBPJPY,20231229,0410,180.20,180.21,180.16,180.18,51,0
IGBPJPY,20231229,0411,180.20,180.24,180.18,180.20,50,0
IGBPJPY,20231229,0412,180.22,180.24,180.20,180.23,43,0
IGBPJPY,20231229,0413,180.21,180.24,180.20,180.22,47,0
IGBPJPY,20231229,0414,180.24,180.24,180.16,180.20,52,0
IGBPJPY,20231229,0415,180.17,180.23,180.17,180.18,52,0
IGBPJPY,20231229,0416,180.20,180.21,180.14,180.15,52,0
IGBPJPY,20231229,0417,180.17,180.18,180.11,180.12,53,0
IGBPJPY,20231229,0418,180.13,180.15,180.09,180.12,49,0
IGBPJPY,20231229,0419,180.14,180.18,180.10,180.10,51,0
IGBPJPY,20231229,0420,180.13,180.16,180.10,180.13,50,0
IGBPJPY,20231229,0421,180.15,180.19,180.13,180.17,50,0
IGBPJPY,20231229,0422,180.19,180.22,180.15,180.19,50,0
IGBPJPY,20231229,0423,180.21,180.22,180.15,180.17,50,0
IGBPJPY,20231229,0424,180.18,180.19,180.14,180.14,56,0
IGBPJPY,20231229,0425,180.17,180.19,180.14,180.15,55,0
IGBPJPY,20231229,0426,180.16,180.20,180.15,180.20,50,0
IGBPJPY,20231229,0427,180.18,180.23,180.17,180.23,54,0
IGBPJPY,20231229,0428,180.21,180.23,180.20,180.22,51,0
IGBPJPY,20231229,0429,180.19,180.21,180.18,180.18,53,0
IGBPJPY,20231229,0430,180.20,180.20,180.16,180.16,53,0
IGBPJPY,20231229,0431,180.17,180.20,180.16,180.16,50,0
IGBPJPY,20231229,0432,180.19,180.20,180.14,180.16,49,0
IGBPJPY,20231229,0433,180.14,180.19,180.12,180.16,50,0
IGBPJPY,20231229,0434,180.18,180.19,180.13,180.16,50,0
IGBPJPY,20231229,0435,180.18,180.21,180.12,180.17,54,0
IGBPJPY,20231229,0436,180.20,180.21,180.16,180.20,54,0
IGBPJPY,20231229,0437,180.22,180.24,180.17,180.19,54,0
IGBPJPY,20231229,0438,180.20,180.23,180.18,180.21,51,0
IGBPJPY,20231229,0439,180.23,180.23,180.19,180.22,47,0
IGBPJPY,20231229,0440,180.24,180.28,180.21,180.25,54,0
IGBPJPY,20231229,0441,180.26,180.31,180.25,180.27,52,0
IGBPJPY,20231229,0442,180.30,180.30,180.25,180.29,53,0
IGBPJPY,20231229,0443,180.27,180.29,180.25,180.25,51,0
IGBPJPY,20231229,0444,180.27,180.31,180.25,180.27,49,0
IGBPJPY,20231229,0445,180.30,180.33,180.28,180.30,51,0
IGBPJPY,20231229,0446,180.32,180.32,180.28,180.28,54,0
IGBPJPY,20231229,0447,180.31,180.31,180.27,180.29,55,0
IGBPJPY,20231229,0448,180.31,180.33,180.28,180.29,50,0
IGBPJPY,20231229,0449,180.31,180.33,180.27,180.29,53,0
IGBPJPY,20231229,0450,180.31,180.34,180.28,180.31,54,0
IGBPJPY,20231229,0451,180.33,180.37,180.31,180.37,49,0
IGBPJPY,20231229,0452,180.38,180.40,180.36,180.37,55,0
IGBPJPY,20231229,0453,180.40,180.40,180.36,180.36,56,0
IGBPJPY,20231229,0454,180.39,180.41,180.36,180.41,54,0
IGBPJPY,20231229,0455,180.39,180.43,180.38,180.40,51,0
IGBPJPY,20231229,0456,180.38,180.40,180.37,180.38,52,0
IGBPJPY,20231229,0457,180.40,180.43,180.38,180.40,54,0
IGBPJPY,20231229,0458,180.42,180.45,180.40,180.42,56,0
IGBPJPY,20231229,0459,180.45,180.47,180.42,180.47,53,0
IGBPJPY,20231229,0500,180.44,180.46,180.38,180.38,48,0
IGBPJPY,20231229,0501,180.41,180.41,180.35,180.35,52,0
IGBPJPY,20231229,0502,180.37,180.37,180.31,180.34,51,0
IGBPJPY,20231229,0503,180.33,180.36,180.32,180.34,54,0
IGBPJPY,20231229,0504,180.32,180.37,180.32,180.35,53,0
IGBPJPY,20231229,0505,180.37,180.40,180.35,180.38,48,0
IGBPJPY,20231229,0506,180.40,180.44,180.38,180.42,54,0
IGBPJPY,20231229,0507,180.43,180.45,180.41,180.42,46,0
IGBPJPY,20231229,0508,180.43,180.45,180.35,180.35,52,0
IGBPJPY,20231229,0509,180.37,180.38,180.34,180.34,51,0
IGBPJPY,20231229,0510,180.36,180.36,180.32,180.33,48,0
IGBPJPY,20231229,0511,180.34,180.35,180.29,180.32,56,0
IGBPJPY,20231229,0512,180.34,180.36,180.30,180.36,51,0
IGBPJPY,20231229,0513,180.33,180.37,180.32,180.36,52,0
IGBPJPY,20231229,0514,180.35,180.37,180.32,180.35,44,0
IGBPJPY,20231229,0515,180.34,180.39,180.33,180.36,47,0
IGBPJPY,20231229,0516,180.39,180.41,180.36,180.38,52,0
IGBPJPY,20231229,0517,180.41,180.42,180.38,180.41,52,0
IGBPJPY,20231229,0518,180.39,180.45,180.38,180.43,55,0
IGBPJPY,20231229,0519,180.44,180.50,180.43,180.50,53,0
IGBPJPY,20231229,0520,180.49,180.52,180.44,180.49,54,0
IGBPJPY,20231229,0521,180.47,180.49,180.44,180.46,49,0
IGBPJPY,20231229,0522,180.45,180.46,180.40,180.44,52,0
IGBPJPY,20231229,0523,180.46,180.49,180.44,180.45,55,0
IGBPJPY,20231229,0524,180.48,180.49,180.44,180.48,53,0
IGBPJPY,20231229,0525,180.46,180.48,180.44,180.44,51,0
IGBPJPY,20231229,0526,180.45,180.48,180.40,180.44,46,0
IGBPJPY,20231229,0527,180.46,180.50,180.43,180.46,51,0
IGBPJPY,20231229,0528,180.48,180.48,180.44,180.45,48,0
IGBPJPY,20231229,0529,180.47,180.47,180.42,180.42,54,0
IGBPJPY,20231229,0530,180.44,180.47,180.39,180.44,53,0
IGBPJPY,20231229,0531,180.47,180.47,180.40,180.43,58,0
IGBPJPY,20231229,0532,180.40,180.46,180.40,180.43,54,0
IGBPJPY,20231229,0533,180.45,180.45,180.40,180.40,51,0
IGBPJPY,20231229,0534,180.39,180.43,180.37,180.42,56,0
IGBPJPY,20231229,0535,180.44,180.46,180.41,180.43,47,0
IGBPJPY,20231229,0536,180.46,180.53,180.45,180.51,52,0
IGBPJPY,20231229,0537,180.52,180.52,180.48,180.49,52,0
IGBPJPY,20231229,0538,180.50,180.52,180.48,180.48,52,0
IGBPJPY,20231229,0539,180.52,180.52,180.47,180.48,54,0
IGBPJPY,20231229,0540,180.51,180.51,180.46,180.47,50,0
IGBPJPY,20231229,0541,180.48,180.49,180.46,180.47,53,0
IGBPJPY,20231229,0542,180.48,180.51,180.46,180.50,50,0
IGBPJPY,20231229,0543,180.52,180.54,180.50,180.53,58,0
IGBPJPY,20231229,0544,180.52,180.52,180.45,180.45,50,0
IGBPJPY,20231229,0545,180.46,180.47,180.43,180.43,53,0
IGBPJPY,20231229,0546,180.45,180.45,180.40,180.43,52,0
IGBPJPY,20231229,0547,180.44,180.45,180.42,180.44,54,0
IGBPJPY,20231229,0548,180.43,180.46,180.42,180.42,51,0
IGBPJPY,20231229,0549,180.44,180.44,180.41,180.42,50,0
IGBPJPY,20231229,0550,180.44,180.47,180.42,180.43,53,0
IGBPJPY,20231229,0551,180.45,180.47,180.43,180.45,47,0
IGBPJPY,20231229,0552,180.44,180.46,180.40,180.42,49,0
IGBPJPY,20231229,0553,180.44,180.44,180.36,180.37,46,0
IGBPJPY,20231229,0554,180.39,180.39,180.34,180.37,48,0
IGBPJPY,20231229,0555,180.38,180.39,180.34,180.35,52,0
IGBPJPY,20231229,0556,180.37,180.39,180.34,180.38,44,0
IGBPJPY,20231229,0557,180.37,180.40,180.35,180.38,46,0
IGBPJPY,20231229,0558,180.40,180.42,180.38,180.40,52,0
IGBPJPY,20231229,0559,180.43,180.43,180.39,180.41,51,0
IGBPJPY,20231229,0600,180.40,180.42,180.36,180.37,57,0
IGBPJPY,20231229,0601,180.39,180.42,180.37,180.38,46,0
IGBPJPY,20231229,0602,180.40,180.41,180.33,180.36,53,0
IGBPJPY,20231229,0603,180.35,180.37,180.32,180.32,51,0
IGBPJPY,20231229,0604,180.35,180.35,180.30,180.30,52,0
IGBPJPY,20231229,0605,180.33,180.33,180.28,180.28,54,0
IGBPJPY,20231229,0606,180.30,180.30,180.26,180.26,48,0
IGBPJPY,20231229,0607,180.28,180.29,180.25,180.29,52,0
IGBPJPY,20231229,0608,180.27,180.29,180.24,180.27,54,0
IGBPJPY,20231229,0609,180.24,180.27,180.21,180.25,54,0
IGBPJPY,20231229,0610,180.26,180.30,180.25,180.28,47,0
IGBPJPY,20231229,0611,180.30,180.32,180.24,180.25,53,0
IGBPJPY,20231229,0612,180.26,180.27,180.22,180.24,55,0
IGBPJPY,20231229,0613,180.22,180.26,180.21,180.25,54,0
IGBPJPY,20231229,0614,180.23,180.29,180.23,180.25,55,0
IGBPJPY,20231229,0615,180.23,180.26,180.22,180.23,54,0
IGBPJPY,20231229,0616,180.26,180.28,180.23,180.25,56,0
IGBPJPY,20231229,0617,180.26,180.28,180.24,180.25,49,0
IGBPJPY,20231229,0618,180.26,180.29,180.24,180.28,54,0
IGBPJPY,20231229,0619,180.26,180.29,180.25,180.27,53,0
IGBPJPY,20231229,0620,180.28,180.30,180.26,180.26,47,0
IGBPJPY,20231229,0621,180.28,180.29,180.24,180.27,51,0
IGBPJPY,20231229,0622,180.31,180.31,180.24,180.27,51,0
IGBPJPY,20231229,0623,180.29,180.30,180.27,180.28,53,0
IGBPJPY,20231229,0624,180.30,180.30,180.26,180.30,53,0
IGBPJPY,20231229,0625,180.28,180.34,180.28,180.30,55,0
IGBPJPY,20231229,0626,180.29,180.30,180.25,180.26,51,0
IGBPJPY,20231229,0627,180.27,180.30,180.25,180.28,50,0
IGBPJPY,20231229,0628,180.27,180.29,180.25,180.26,53,0
IGBPJPY,20231229,0629,180.25,180.28,180.24,180.25,53,0
IGBPJPY,20231229,0630,180.27,180.28,180.24,180.27,50,0
IGBPJPY,20231229,0631,180.24,180.27,180.19,180.20,52,0
IGBPJPY,20231229,0632,180.22,180.23,180.20,180.23,49,0
IGBPJPY,20231229,0633,180.21,180.26,180.21,180.24,54,0
IGBPJPY,20231229,0634,180.23,180.29,180.23,180.29,56,0
IGBPJPY,20231229,0635,180.26,180.30,180.25,180.26,50,0
IGBPJPY,20231229,0636,180.28,180.28,180.20,180.21,54,0
IGBPJPY,20231229,0637,180.22,180.22,180.15,180.16,55,0
IGBPJPY,20231229,0638,180.18,180.20,180.14,180.17,52,0
IGBPJPY,20231229,0639,180.19,180.22,180.17,180.20,51,0
IGBPJPY,20231229,0640,180.21,180.22,180.16,180.17,55,0
IGBPJPY,20231229,0641,180.19,180.19,180.13,180.16,47,0
IGBPJPY,20231229,0642,180.14,180.17,180.11,180.15,57,0
IGBPJPY,20231229,0643,180.19,180.19,180.15,180.17,50,0
IGBPJPY,20231229,0644,180.16,180.18,180.14,180.18,52,0
IGBPJPY,20231229,0645,180.15,180.18,180.10,180.11,50,0
IGBPJPY,20231229,0646,180.12,180.13,180.09,180.10,49,0
IGBPJPY,20231229,0647,180.11,180.12,180.06,180.06,46,0
IGBPJPY,20231229,0648,180.09,180.12,180.06,180.12,49,0
IGBPJPY,20231229,0649,180.10,180.14,180.10,180.10,54,0
IGBPJPY,20231229,0650,180.13,180.15,180.09,180.15,47,0
IGBPJPY,20231229,0651,180.13,180.16,180.12,180.13,50,0
IGBPJPY,20231229,0652,180.14,180.16,180.09,180.10,48,0
IGBPJPY,20231229,0653,180.09,180.12,180.08,180.10,53,0
IGBPJPY,20231229,0654,180.09,180.11,180.07,180.09,52,0
IGBPJPY,20231229,0655,180.07,180.09,180.00,180.02,55,0
IGBPJPY,20231229,0656,180.00,180.02,179.90,179.91,47,0
IGBPJPY,20231229,0657,179.90,179.90,179.81,179.84,46,0
IGBPJPY,20231229,0658,179.87,179.97,179.84,179.94,53,0
IGBPJPY,20231229,0659,179.97,179.97,179.90,179.97,47,0
IGBPJPY,20231229,0700,179.95,180.01,179.94,179.97,52,0
IGBPJPY,20231229,0701,180.00,180.01,179.96,180.00,54,0
IGBPJPY,20231229,0702,179.98,180.01,179.96,179.99,52,0
IGBPJPY,20231229,0703,180.01,180.01,179.94,179.95,54,0
IGBPJPY,20231229,0704,179.97,180.00,179.95,180.00,57,0
IGBPJPY,20231229,0705,179.98,180.01,179.95,179.96,52,0
IGBPJPY,20231229,0706,179.94,179.96,179.93,179.95,51,0
IGBPJPY,20231229,0707,179.92,179.94,179.89,179.90,50,0
IGBPJPY,20231229,0708,179.93,179.93,179.87,179.87,48,0
IGBPJPY,20231229,0709,179.90,179.90,179.87,179.90,51,0
IGBPJPY,20231229,0710,179.86,179.89,179.81,179.81,55,0
IGBPJPY,20231229,0711,179.80,179.86,179.80,179.84,55,0
IGBPJPY,20231229,0712,179.83,179.88,179.83,179.87,54,0
IGBPJPY,20231229,0713,179.85,179.91,179.83,179.89,54,0
IGBPJPY,20231229,0714,179.91,179.92,179.88,179.90,49,0
IGBPJPY,20231229,0715,179.92,179.98,179.90,179.95,52,0
IGBPJPY,20231229,0716,179.97,179.98,179.92,179.94,54,0
IGBPJPY,20231229,0717,179.93,179.97,179.92,179.95,51,0
IGBPJPY,20231229,0718,179.97,180.01,179.95,180.01,46,0
IGBPJPY,20231229,0719,179.99,180.01,179.97,179.98,53,0
IGBPJPY,20231229,0720,180.00,180.03,179.94,180.01,54,0
IGBPJPY,20231229,0721,180.03,180.04,180.00,180.00,57,0
IGBPJPY,20231229,0722,180.03,180.08,180.00,180.07,53,0
IGBPJPY,20231229,0723,180.05,180.12,180.05,180.09,54,0
IGBPJPY,20231229,0724,180.11,180.13,180.08,180.11,53,0
IGBPJPY,20231229,0725,180.13,180.17,180.08,180.15,53,0
IGBPJPY,20231229,0726,180.17,180.18,180.12,180.13,50,0
IGBPJPY,20231229,0727,180.15,180.23,180.13,180.21,50,0
IGBPJPY,20231229,0728,180.22,180.23,180.18,180.20,54,0
IGBPJPY,20231229,0729,180.18,180.23,180.18,180.19,55,0
IGBPJPY,20231229,0730,180.22,180.24,180.17,180.20,56,0
IGBPJPY,20231229,0731,180.22,180.31,180.20,180.29,52,0
IGBPJPY,20231229,0732,180.31,180.34,180.25,180.25,51,0
IGBPJPY,20231229,0733,180.27,180.28,180.22,180.26,53,0
IGBPJPY,20231229,0734,180.28,180.30,180.25,180.26,54,0
IGBPJPY,20231229,0735,180.29,180.30,180.26,180.26,52,0
IGBPJPY,20231229,0736,180.28,180.29,180.24,180.29,49,0
IGBPJPY,20231229,0737,180.27,180.38,180.27,180.38,48,0
IGBPJPY,20231229,0738,180.35,180.38,180.32,180.35,51,0
IGBPJPY,20231229,0739,180.37,180.39,180.35,180.37,52,0
IGBPJPY,20231229,0740,180.39,180.39,180.32,180.36,53,0
IGBPJPY,20231229,0741,180.34,180.41,180.34,180.39,46,0
IGBPJPY,20231229,0742,180.37,180.44,180.37,180.40,55,0
IGBPJPY,20231229,0743,180.42,180.44,180.39,180.42,51,0
IGBPJPY,20231229,0744,180.44,180.46,180.41,180.43,57,0
IGBPJPY,20231229,0745,180.41,180.44,180.39,180.41,56,0
IGBPJPY,20231229,0746,180.40,180.44,180.36,180.43,53,0
IGBPJPY,20231229,0747,180.41,180.44,180.40,180.44,50,0
IGBPJPY,20231229,0748,180.42,180.46,180.41,180.41,53,0
IGBPJPY,20231229,0749,180.44,180.47,180.41,180.46,52,0
IGBPJPY,20231229,0750,180.45,180.47,180.42,180.43,57,0
IGBPJPY,20231229,0751,180.46,180.47,180.42,180.42,54,0
IGBPJPY,20231229,0752,180.44,180.47,180.40,180.40,55,0
IGBPJPY,20231229,0753,180.43,180.43,180.38,180.38,54,0
IGBPJPY,20231229,0754,180.41,180.41,180.37,180.37,54,0
IGBPJPY,20231229,0755,180.39,180.39,180.33,180.36,51,0
IGBPJPY,20231229,0756,180.34,180.36,180.29,180.32,57,0
IGBPJPY,20231229,0757,180.34,180.35,180.29,180.32,52,0
IGBPJPY,20231229,0758,180.30,180.38,180.30,180.36,55,0
IGBPJPY,20231229,0759,180.35,180.43,180.35,180.43,53,0
IGBPJPY,20231229,0800,180.41,180.43,180.34,180.34,54,0
IGBPJPY,20231229,0801,180.36,180.40,180.34,180.36,49,0
IGBPJPY,20231229,0802,180.38,180.39,180.32,180.35,52,0
IGBPJPY,20231229,0803,180.34,180.36,180.28,180.30,56,0
IGBPJPY,20231229,0804,180.29,180.34,180.28,180.30,54,0
IGBPJPY,20231229,0805,180.32,180.32,180.26,180.28,52,0
IGBPJPY,20231229,0806,180.30,180.31,180.27,180.28,57,0
IGBPJPY,20231229,0807,180.30,180.34,180.28,180.32,52,0
IGBPJPY,20231229,0808,180.31,180.34,180.28,180.31,56,0
IGBPJPY,20231229,0809,180.28,180.33,180.28,180.30,53,0
IGBPJPY,20231229,0810,180.32,180.33,180.28,180.29,53,0
IGBPJPY,20231229,0811,180.31,180.33,180.27,180.28,50,0
IGBPJPY,20231229,0812,180.30,180.31,180.26,180.29,54,0
IGBPJPY,20231229,0813,180.27,180.32,180.26,180.29,51,0
IGBPJPY,20231229,0814,180.32,180.32,180.27,180.27,52,0
IGBPJPY,20231229,0815,180.29,180.29,180.22,180.22,55,0
IGBPJPY,20231229,0816,180.25,180.25,180.18,180.20,50,0
IGBPJPY,20231229,0817,180.19,180.23,180.15,180.15,53,0
IGBPJPY,20231229,0818,180.17,180.17,180.12,180.13,48,0
IGBPJPY,20231229,0819,180.16,180.21,180.13,180.17,51,0
IGBPJPY,20231229,0820,180.18,180.20,180.14,180.19,50,0
IGBPJPY,20231229,0821,180.16,180.19,180.13,180.14,49,0
IGBPJPY,20231229,0822,180.15,180.17,180.13,180.13,58,0
IGBPJPY,20231229,0823,180.15,180.15,180.08,180.10,49,0
IGBPJPY,20231229,0824,180.12,180.13,180.04,180.04,50,0
IGBPJPY,20231229,0825,180.06,180.14,180.04,180.12,56,0
IGBPJPY,20231229,0826,180.14,180.15,180.11,180.11,49,0
IGBPJPY,20231229,0827,180.13,180.13,180.09,180.10,50,0
IGBPJPY,20231229,0828,180.12,180.14,180.10,180.12,52,0
IGBPJPY,20231229,0829,180.14,180.16,180.11,180.13,51,0
IGBPJPY,20231229,0830,180.15,180.18,180.11,180.15,51,0
IGBPJPY,20231229,0831,180.18,180.19,180.14,180.14,53,0
IGBPJPY,20231229,0832,180.17,180.18,180.09,180.11,52,0
IGBPJPY,20231229,0833,180.12,180.15,180.09,180.09,55,0
IGBPJPY,20231229,0834,180.11,180.12,180.08,180.10,54,0
IGBPJPY,20231229,0835,180.12,180.16,180.09,180.10,53,0
IGBPJPY,20231229,0836,180.12,180.12,180.02,180.02,52,0
IGBPJPY,20231229,0837,180.03,180.08,180.01,180.05,55,0
IGBPJPY,20231229,0838,180.07,180.08,180.03,180.06,54,0
IGBPJPY,20231229,0839,180.04,180.12,180.03,180.11,53,0
IGBPJPY,20231229,0840,180.09,180.11,180.06,180.09,58,0
IGBPJPY,20231229,0841,180.06,180.11,180.05,180.08,54,0
IGBPJPY,20231229,0842,180.06,180.13,180.04,180.07,54,0
IGBPJPY,20231229,0843,180.06,180.10,180.05,180.09,55,0
IGBPJPY,20231229,0844,180.06,180.10,180.04,180.07,56,0
IGBPJPY,20231229,0845,180.09,180.12,180.07,180.09,51,0
IGBPJPY,20231229,0846,180.11,180.15,180.05,180.14,51,0
IGBPJPY,20231229,0847,180.12,180.15,180.09,180.11,52,0
IGBPJPY,20231229,0848,180.08,180.13,180.08,180.12,51,0
IGBPJPY,20231229,0849,180.10,180.17,180.10,180.16,52,0
IGBPJPY,20231229,0850,180.17,180.19,180.14,180.17,55,0
IGBPJPY,20231229,0851,180.19,180.21,180.16,180.17,55,0
IGBPJPY,20231229,0852,180.21,180.22,180.16,180.21,53,0
IGBPJPY,20231229,0853,180.19,180.23,180.17,180.19,55,0
IGBPJPY,20231229,0854,180.17,180.23,180.17,180.23,54,0
IGBPJPY,20231229,0855,180.21,180.29,180.21,180.25,51,0
IGBPJPY,20231229,0856,180.29,180.29,180.25,180.26,51,0
IGBPJPY,20231229,0857,180.28,180.30,180.25,180.30,54,0
IGBPJPY,20231229,0858,180.27,180.30,180.19,180.20,53,0
IGBPJPY,20231229,0859,180.17,180.21,180.15,180.16,46,0
IGBPJPY,20231229,0900,180.18,180.19,180.07,180.09,56,0
IGBPJPY,20231229,0901,180.10,180.12,180.02,180.03,54,0
IGBPJPY,20231229,0902,180.05,180.08,180.02,180.02,55,0
IGBPJPY,20231229,0903,180.04,180.09,180.02,180.06,53,0
IGBPJPY,20231229,0904,180.07,180.11,180.03,180.09,50,0
IGBPJPY,20231229,0905,180.11,180.16,180.09,180.14,51,0
IGBPJPY,20231229,0906,180.15,180.16,180.10,180.10,49,0
IGBPJPY,20231229,0907,180.12,180.13,180.04,180.05,53,0
IGBPJPY,20231229,0908,180.08,180.09,180.05,180.06,57,0
IGBPJPY,20231229,0909,180.09,180.15,180.06,180.11,54,0
IGBPJPY,20231229,0910,180.13,180.14,180.06,180.09,52,0
IGBPJPY,20231229,0911,180.07,180.09,180.04,180.04,52,0
IGBPJPY,20231229,0912,180.06,180.07,180.03,180.04,57,0
IGBPJPY,20231229,0913,180.05,180.10,180.03,180.10,53,0
IGBPJPY,20231229,0914,180.08,180.12,180.08,180.09,55,0
IGBPJPY,20231229,0915,180.10,180.13,180.08,180.11,52,0
IGBPJPY,20231229,0916,180.13,180.18,180.10,180.14,50,0
IGBPJPY,20231229,0917,180.16,180.19,180.14,180.16,49,0
IGBPJPY,20231229,0918,180.19,180.19,180.15,180.18,51,0
IGBPJPY,20231229,0919,180.20,180.28,180.19,180.25,53,0
IGBPJPY,20231229,0920,180.27,180.32,180.25,180.28,55,0
IGBPJPY,20231229,0921,180.30,180.30,180.24,180.24,50,0
IGBPJPY,20231229,0922,180.27,180.31,180.24,180.31,56,0
IGBPJPY,20231229,0923,180.28,180.34,180.28,180.33,54,0
IGBPJPY,20231229,0924,180.32,180.35,180.31,180.34,54,0
IGBPJPY,20231229,0925,180.32,180.35,180.24,180.26,54,0
IGBPJPY,20231229,0926,180.25,180.29,180.23,180.27,49,0
IGBPJPY,20231229,0927,180.29,180.31,180.27,180.27,49,0
IGBPJPY,20231229,0928,180.30,180.32,180.28,180.28,50,0
IGBPJPY,20231229,0929,180.30,180.30,180.26,180.26,55,0
IGBPJPY,20231229,0930,180.29,180.30,180.25,180.27,52,0
IGBPJPY,20231229,0931,180.26,180.30,180.25,180.28,53,0
IGBPJPY,20231229,0932,180.30,180.31,180.20,180.22,53,0
IGBPJPY,20231229,0933,180.23,180.28,180.22,180.22,54,0
IGBPJPY,20231229,0934,180.25,180.28,180.21,180.26,53,0
IGBPJPY,20231229,0935,180.29,180.32,180.25,180.28,52,0
IGBPJPY,20231229,0936,180.29,180.30,180.24,180.25,48,0
IGBPJPY,20231229,0937,180.26,180.26,180.15,180.16,54,0
IGBPJPY,20231229,0938,180.18,180.21,180.14,180.18,51,0
IGBPJPY,20231229,0939,180.21,180.23,180.18,180.21,52,0
IGBPJPY,20231229,0940,180.19,180.23,180.08,180.08,53,0
IGBPJPY,20231229,0941,180.09,180.12,180.06,180.08,53,0
IGBPJPY,20231229,0942,180.11,180.12,180.04,180.06,57,0
IGBPJPY,20231229,0943,180.08,180.21,180.07,180.14,51,0
IGBPJPY,20231229,0944,180.12,180.14,180.06,180.06,51,0
IGBPJPY,20231229,0945,180.08,180.12,180.01,180.01,51,0
IGBPJPY,20231229,0946,179.98,180.01,179.94,179.97,52,0
IGBPJPY,20231229,0947,179.99,180.01,179.89,180.01,48,0
IGBPJPY,20231229,0948,179.99,180.10,179.98,180.03,57,0
IGBPJPY,20231229,0949,180.04,180.06,179.95,180.03,51,0
IGBPJPY,20231229,0950,180.02,180.16,180.01,180.14,53,0
IGBPJPY,20231229,0951,180.12,180.14,180.05,180.07,52,0
IGBPJPY,20231229,0952,180.09,180.12,180.06,180.06,49,0
IGBPJPY,20231229,0953,180.08,180.08,179.98,180.00,55,0
IGBPJPY,20231229,0954,179.98,180.00,179.88,179.92,55,0
IGBPJPY,20231229,0955,179.90,179.92,179.75,179.87,52,0
IGBPJPY,20231229,0956,179.88,179.95,179.84,179.88,50,0
IGBPJPY,20231229,0957,179.90,179.93,179.62,179.66,49,0
IGBPJPY,20231229,0958,179.70,179.74,179.59,179.61,50,0
IGBPJPY,20231229,0959,179.58,179.73,179.57,179.70,43,0
IGBPJPY,20231229,1000,179.73,179.87,179.71,179.86,50,0
IGBPJPY,20231229,1001,179.84,179.84,179.67,179.69,51,0
IGBPJPY,20231229,1002,179.72,179.83,179.69,179.72,52,0
IGBPJPY,20231229,1003,179.73,179.79,179.70,179.72,54,0
IGBPJPY,20231229,1004,179.71,179.74,179.67,179.68,57,0
IGBPJPY,20231229,1005,179.69,179.73,179.63,179.64,52,0
IGBPJPY,20231229,1006,179.66,179.68,179.63,179.66,52,0
IGBPJPY,20231229,1007,179.64,179.66,179.55,179.60,54,0
IGBPJPY,20231229,1008,179.58,179.62,179.53,179.53,48,0
IGBPJPY,20231229,1009,179.52,179.56,179.48,179.54,49,0
IGBPJPY,20231229,1010,179.52,179.60,179.52,179.60,51,0
IGBPJPY,20231229,1011,179.58,179.64,179.57,179.59,55,0
IGBPJPY,20231229,1012,179.58,179.67,179.58,179.63,50,0
IGBPJPY,20231229,1013,179.64,179.64,179.49,179.49,52,0
IGBPJPY,20231229,1014,179.52,179.54,179.44,179.53,53,0
IGBPJPY,20231229,1015,179.54,179.55,179.50,179.54,54,0
IGBPJPY,20231229,1016,179.55,179.58,179.46,179.48,57,0
IGBPJPY,20231229,1017,179.47,179.54,179.44,179.51,52,0
IGBPJPY,20231229,1018,179.54,179.60,179.50,179.57,54,0
IGBPJPY,20231229,1019,179.60,179.61,179.54,179.54,50,0
IGBPJPY,20231229,1020,179.56,179.61,179.53,179.61,54,0
IGBPJPY,20231229,1021,179.58,179.62,179.55,179.57,52,0
IGBPJPY,20231229,1022,179.60,179.62,179.56,179.58,54,0
IGBPJPY,20231229,1023,179.59,179.63,179.58,179.61,53,0
IGBPJPY,20231229,1024,179.62,179.63,179.54,179.54,51,0
IGBPJPY,20231229,1025,179.53,179.57,179.53,179.54,51,0
IGBPJPY,20231229,1026,179.56,179.59,179.52,179.56,53,0
IGBPJPY,20231229,1027,179.58,179.58,179.54,179.55,52,0
IGBPJPY,20231229,1028,179.58,179.59,179.50,179.50,51,0
IGBPJPY,20231229,1029,179.51,179.56,179.49,179.55,53,0
IGBPJPY,20231229,1030,179.57,179.57,179.51,179.55,54,0
IGBPJPY,20231229,1031,179.52,179.57,179.52,179.54,50,0
IGBPJPY,20231229,1032,179.56,179.58,179.54,179.54,54,0
IGBPJPY,20231229,1033,179.57,179.57,179.52,179.55,51,0
IGBPJPY,20231229,1034,179.54,179.57,179.54,179.54,53,0
IGBPJPY,20231229,1035,179.56,179.58,179.52,179.54,56,0
IGBPJPY,20231229,1036,179.53,179.54,179.50,179.51,47,0
IGBPJPY,20231229,1037,179.50,179.52,179.47,179.47,52,0
IGBPJPY,20231229,1038,179.49,179.51,179.46,179.46,52,0
IGBPJPY,20231229,1039,179.47,179.49,179.44,179.45,48,0
IGBPJPY,20231229,1040,179.44,179.49,179.44,179.47,55,0
IGBPJPY,20231229,1041,179.48,179.49,179.41,179.42,47,0
IGBPJPY,20231229,1042,179.40,179.43,179.38,179.41,53,0
IGBPJPY,20231229,1043,179.39,179.41,179.34,179.34,45,0
IGBPJPY,20231229,1044,179.37,179.37,179.30,179.32,49,0
IGBPJPY,20231229,1045,179.34,179.38,179.30,179.37,54,0
IGBPJPY,20231229,1046,179.36,179.40,179.35,179.38,54,0
IGBPJPY,20231229,1047,179.40,179.41,179.36,179.39,51,0
IGBPJPY,20231229,1048,179.41,179.43,179.38,179.41,51,0
IGBPJPY,20231229,1049,179.43,179.45,179.40,179.44,51,0
IGBPJPY,20231229,1050,179.45,179.47,179.42,179.45,53,0
IGBPJPY,20231229,1051,179.44,179.49,179.44,179.48,50,0
IGBPJPY,20231229,1052,179.47,179.52,179.47,179.50,51,0
IGBPJPY,20231229,1053,179.48,179.52,179.45,179.46,55,0
IGBPJPY,20231229,1054,179.48,179.48,179.43,179.46,48,0
IGBPJPY,20231229,1055,179.44,179.48,179.43,179.45,49,0
IGBPJPY,20231229,1056,179.46,179.49,179.43,179.49,51,0
IGBPJPY,20231229,1057,179.47,179.58,179.46,179.58,48,0
IGBPJPY,20231229,1058,179.55,179.57,179.53,179.53,55,0
IGBPJPY,20231229,1059,179.55,179.55,179.50,179.52,50,0
IGBPJPY,20231229,1100,179.55,179.58,179.51,179.51,55,0
IGBPJPY,20231229,1101,179.53,179.56,179.50,179.54,57,0
IGBPJPY,20231229,1102,179.52,179.58,179.50,179.55,54,0
IGBPJPY,20231229,1103,179.57,179.58,179.54,179.56,51,0
IGBPJPY,20231229,1104,179.58,179.59,179.56,179.56,52,0
IGBPJPY,20231229,1105,179.58,179.58,179.55,179.55,51,0
IGBPJPY,20231229,1106,179.57,179.59,179.55,179.55,49,0
IGBPJPY,20231229,1107,179.57,179.60,179.54,179.57,57,0
IGBPJPY,20231229,1108,179.59,179.60,179.54,179.55,49,0
IGBPJPY,20231229,1109,179.57,179.60,179.54,179.58,52,0
IGBPJPY,20231229,1110,179.59,179.62,179.57,179.62,50,0
IGBPJPY,20231229,1111,179.60,179.65,179.59,179.63,49,0
IGBPJPY,20231229,1112,179.66,179.66,179.60,179.60,53,0
IGBPJPY,20231229,1113,179.62,179.63,179.59,179.59,51,0
IGBPJPY,20231229,1114,179.61,179.61,179.55,179.57,53,0
IGBPJPY,20231229,1115,179.58,179.61,179.55,179.59,48,0
IGBPJPY,20231229,1116,179.61,179.65,179.59,179.64,54,0
IGBPJPY,20231229,1117,179.66,179.70,179.62,179.68,46,0
IGBPJPY,20231229,1118,179.69,179.72,179.65,179.71,51,0
IGBPJPY,20231229,1119,179.72,179.74,179.65,179.67,53,0
IGBPJPY,20231229,1120,179.66,179.67,179.62,179.66,56,0
IGBPJPY,20231229,1121,179.68,179.74,179.66,179.72,50,0
IGBPJPY,20231229,1122,179.74,179.74,179.66,179.69,51,0
IGBPJPY,20231229,1123,179.68,179.69,179.65,179.66,49,0
IGBPJPY,20231229,1124,179.67,179.69,179.64,179.68,53,0
IGBPJPY,20231229,1125,179.66,179.70,179.66,179.67,53,0
IGBPJPY,20231229,1126,179.70,179.71,179.66,179.68,56,0
IGBPJPY,20231229,1127,179.71,179.72,179.67,179.68,50,0
IGBPJPY,20231229,1128,179.69,179.73,179.68,179.71,53,0
IGBPJPY,20231229,1129,179.73,179.75,179.69,179.70,52,0
IGBPJPY,20231229,1130,179.73,179.73,179.67,179.69,51,0
IGBPJPY,20231229,1131,179.71,179.77,179.69,179.74,50,0
IGBPJPY,20231229,1132,179.77,179.79,179.74,179.76,52,0
IGBPJPY,20231229,1133,179.75,179.77,179.74,179.75,52,0
IGBPJPY,20231229,1134,179.77,179.79,179.74,179.75,53,0
IGBPJPY,20231229,1135,179.77,179.79,179.74,179.75,52,0
IGBPJPY,20231229,1136,179.78,179.81,179.75,179.79,51,0
IGBPJPY,20231229,1137,179.81,179.81,179.78,179.78,49,0
IGBPJPY,20231229,1138,179.80,179.82,179.77,179.80,52,0
IGBPJPY,20231229,1139,179.82,179.82,179.78,179.79,57,0
IGBPJPY,20231229,1140,179.81,179.81,179.73,179.74,52,0
IGBPJPY,20231229,1141,179.76,179.76,179.72,179.73,48,0
IGBPJPY,20231229,1142,179.74,179.76,179.72,179.75,52,0
IGBPJPY,20231229,1143,179.73,179.77,179.73,179.74,51,0
IGBPJPY,20231229,1144,179.76,179.76,179.71,179.72,53,0
IGBPJPY,20231229,1145,179.74,179.74,179.68,179.71,49,0
IGBPJPY,20231229,1146,179.69,179.72,179.68,179.68,50,0
IGBPJPY,20231229,1147,179.67,179.71,179.66,179.69,57,0
IGBPJPY,20231229,1148,179.68,179.69,179.63,179.65,51,0
IGBPJPY,20231229,1149,179.63,179.68,179.62,179.65,52,0
IGBPJPY,20231229,1150,179.67,179.67,179.63,179.64,52,0
IGBPJPY,20231229,1151,179.66,179.68,179.63,179.66,52,0
IGBPJPY,20231229,1152,179.68,179.69,179.66,179.67,55,0
IGBPJPY,20231229,1153,179.70,179.70,179.66,179.68,48,0
IGBPJPY,20231229,1154,179.67,179.70,179.66,179.67,55,0
IGBPJPY,20231229,1155,179.69,179.73,179.67,179.71,56,0
IGBPJPY,20231229,1156,179.73,179.76,179.71,179.74,52,0
IGBPJPY,20231229,1157,179.72,179.80,179.72,179.78,55,0
IGBPJPY,20231229,1158,179.81,179.81,179.75,179.76,52,0
IGBPJPY,20231229,1159,179.78,179.79,179.75,179.75,55,0
IGBPJPY,20231229,1200,179.78,179.78,179.71,179.72,54,0
IGBPJPY,20231229,1201,179.74,179.78,179.71,179.75,51,0
IGBPJPY,20231229,1202,179.73,179.80,179.73,179.80,54,0
IGBPJPY,20231229,1203,179.78,179.87,179.78,179.85,49,0
IGBPJPY,20231229,1204,179.86,179.89,179.84,179.86,55,0
IGBPJPY,20231229,1205,179.88,179.89,179.84,179.85,52,0
IGBPJPY,20231229,1206,179.87,179.87,179.81,179.83,55,0
IGBPJPY,20231229,1207,179.81,179.86,179.81,179.83,51,0
IGBPJPY,20231229,1208,179.85,179.86,179.81,179.86,53,0
IGBPJPY,20231229,1209,179.84,179.86,179.81,179.82,53,0
IGBPJPY,20231229,1210,179.83,179.83,179.76,179.79,54,0
IGBPJPY,20231229,1211,179.77,179.82,179.77,179.80,51,0
IGBPJPY,20231229,1212,179.79,179.84,179.78,179.81,55,0
IGBPJPY,20231229,1213,179.83,179.83,179.79,179.80,54,0
IGBPJPY,20231229,1214,179.83,179.83,179.74,179.74,51,0
IGBPJPY,20231229,1215,179.76,179.78,179.71,179.76,49,0
IGBPJPY,20231229,1216,179.77,179.79,179.75,179.78,52,0
IGBPJPY,20231229,1217,179.75,179.78,179.73,179.75,55,0
IGBPJPY,20231229,1218,179.73,179.77,179.72,179.77,53,0
IGBPJPY,20231229,1219,179.75,179.77,179.74,179.74,49,0
IGBPJPY,20231229,1220,179.76,179.78,179.71,179.75,49,0
IGBPJPY,20231229,1221,179.73,179.76,179.72,179.72,56,0
IGBPJPY,20231229,1222,179.73,179.75,179.69,179.69,54,0
IGBPJPY,20231229,1223,179.71,179.71,179.65,179.65,52,0
IGBPJPY,20231229,1224,179.68,179.70,179.65,179.67,52,0
IGBPJPY,20231229,1225,179.70,179.70,179.66,179.69,48,0
IGBPJPY,20231229,1226,179.67,179.71,179.66,179.71,55,0
IGBPJPY,20231229,1227,179.69,179.71,179.68,179.68,52,0
IGBPJPY,20231229,1228,179.70,179.71,179.67,179.67,44,0
IGBPJPY,20231229,1229,179.69,179.72,179.67,179.72,49,0
IGBPJPY,20231229,1230,179.70,179.74,179.70,179.71,55,0
IGBPJPY,20231229,1231,179.72,179.72,179.68,179.70,53,0
IGBPJPY,20231229,1232,179.72,179.72,179.69,179.69,49,0
IGBPJPY,20231229,1233,179.71,179.72,179.67,179.67,54,0
IGBPJPY,20231229,1234,179.69,179.72,179.67,179.71,47,0
IGBPJPY,20231229,1235,179.70,179.75,179.69,179.72,55,0
IGBPJPY,20231229,1236,179.75,179.76,179.73,179.74,52,0
IGBPJPY,20231229,1237,179.76,179.77,179.74,179.77,51,0
IGBPJPY,20231229,1238,179.75,179.81,179.74,179.78,51,0
IGBPJPY,20231229,1239,179.81,179.82,179.78,179.79,51,0
IGBPJPY,20231229,1240,179.81,179.81,179.77,179.78,50,0
IGBPJPY,20231229,1241,179.80,179.80,179.76,179.77,55,0
IGBPJPY,20231229,1242,179.79,179.81,179.76,179.81,50,0
IGBPJPY,20231229,1243,179.79,179.84,179.79,179.81,48,0
IGBPJPY,20231229,1244,179.82,179.84,179.78,179.79,49,0
IGBPJPY,20231229,1245,179.78,179.81,179.74,179.76,50,0
IGBPJPY,20231229,1246,179.75,179.77,179.74,179.74,54,0
IGBPJPY,20231229,1247,179.76,179.77,179.73,179.73,55,0
IGBPJPY,20231229,1248,179.74,179.76,179.73,179.73,53,0
IGBPJPY,20231229,1249,179.75,179.76,179.71,179.71,56,0
IGBPJPY,20231229,1250,179.73,179.73,179.68,179.68,49,0
IGBPJPY,20231229,1251,179.70,179.71,179.67,179.68,55,0
IGBPJPY,20231229,1252,179.70,179.73,179.68,179.68,51,0
IGBPJPY,20231229,1253,179.70,179.71,179.67,179.68,53,0
IGBPJPY,20231229,1254,179.69,179.71,179.67,179.68,54,0
IGBPJPY,20231229,1255,179.70,179.71,179.67,179.69,52,0
IGBPJPY,20231229,1256,179.72,179.72,179.68,179.68,55,0
IGBPJPY,20231229,1257,179.70,179.71,179.67,179.68,52,0
IGBPJPY,20231229,1258,179.70,179.70,179.65,179.66,52,0
IGBPJPY,20231229,1259,179.68,179.68,179.64,179.64,51,0
IGBPJPY,20231229,1300,179.66,179.66,179.61,179.65,49,0
IGBPJPY,20231229,1301,179.63,179.66,179.60,179.60,55,0
IGBPJPY,20231229,1302,179.63,179.63,179.56,179.57,53,0
IGBPJPY,20231229,1303,179.60,179.61,179.57,179.58,54,0
IGBPJPY,20231229,1304,179.59,179.61,179.57,179.61,51,0
IGBPJPY,20231229,1305,179.60,179.62,179.57,179.57,51,0
IGBPJPY,20231229,1306,179.60,179.60,179.55,179.56,55,0
IGBPJPY,20231229,1307,179.58,179.58,179.55,179.55,47,0
IGBPJPY,20231229,1308,179.57,179.58,179.53,179.53,51,0
IGBPJPY,20231229,1309,179.52,179.56,179.52,179.54,49,0
IGBPJPY,20231229,1310,179.55,179.57,179.53,179.53,56,0
IGBPJPY,20231229,1311,179.55,179.57,179.52,179.56,51,0
IGBPJPY,20231229,1312,179.54,179.58,179.54,179.56,54,0
IGBPJPY,20231229,1313,179.58,179.62,179.56,179.57,56,0
IGBPJPY,20231229,1314,179.59,179.60,179.57,179.60,55,0
IGBPJPY,20231229,1315,179.58,179.60,179.56,179.59,54,0
IGBPJPY,20231229,1316,179.57,179.60,179.56,179.60,53,0
IGBPJPY,20231229,1317,179.57,179.61,179.57,179.60,48,0
IGBPJPY,20231229,1318,179.61,179.62,179.58,179.60,47,0
IGBPJPY,20231229,1319,179.62,179.64,179.60,179.62,54,0
IGBPJPY,20231229,1320,179.64,179.64,179.58,179.61,50,0
IGBPJPY,20231229,1321,179.60,179.63,179.59,179.60,54,0
IGBPJPY,20231229,1322,179.62,179.65,179.60,179.64,48,0
IGBPJPY,20231229,1323,179.62,179.69,179.62,179.69,50,0
IGBPJPY,20231229,1324,179.66,179.70,179.66,179.68,55,0
IGBPJPY,20231229,1325,179.70,179.71,179.67,179.68,51,0
IGBPJPY,20231229,1326,179.70,179.71,179.66,179.66,50,0
IGBPJPY,20231229,1327,179.68,179.69,179.65,179.67,47,0
IGBPJPY,20231229,1328,179.66,179.69,179.65,179.67,51,0
IGBPJPY,20231229,1329,179.66,179.70,179.66,179.66,47,0
IGBPJPY,20231229,1330,179.69,179.70,179.67,179.68,52,0
IGBPJPY,20231229,1331,179.70,179.70,179.65,179.67,50,0
IGBPJPY,20231229,1332,179.66,179.68,179.65,179.66,48,0
IGBPJPY,20231229,1333,179.68,179.69,179.65,179.68,44,0
IGBPJPY,20231229,1334,179.69,179.71,179.67,179.67,55,0
IGBPJPY,20231229,1335,179.69,179.69,179.65,179.65,52,0
IGBPJPY,20231229,1336,179.67,179.69,179.65,179.66,52,0
IGBPJPY,20231229,1337,179.67,179.74,179.66,179.73,55,0
IGBPJPY,20231229,1338,179.71,179.75,179.71,179.72,56,0
IGBPJPY,20231229,1339,179.74,179.75,179.71,179.71,50,0
IGBPJPY,20231229,1340,179.73,179.74,179.70,179.73,52,0
IGBPJPY,20231229,1341,179.74,179.75,179.71,179.72,47,0
IGBPJPY,20231229,1342,179.73,179.74,179.70,179.70,54,0
IGBPJPY,20231229,1343,179.71,179.72,179.68,179.69,50,0
IGBPJPY,20231229,1344,179.70,179.70,179.65,179.65,56,0
IGBPJPY,20231229,1345,179.66,179.74,179.64,179.72,52,0
IGBPJPY,20231229,1346,179.71,179.74,179.70,179.71,49,0
IGBPJPY,20231229,1347,179.73,179.73,179.68,179.69,49,0
IGBPJPY,20231229,1348,179.71,179.73,179.68,179.73,50,0
IGBPJPY,20231229,1349,179.72,179.76,179.71,179.73,46,0
IGBPJPY,20231229,1350,179.75,179.77,179.73,179.75,48,0
IGBPJPY,20231229,1351,179.76,179.78,179.73,179.76,50,0
IGBPJPY,20231229,1352,179.74,179.77,179.73,179.74,52,0
IGBPJPY,20231229,1353,179.76,179.77,179.73,179.75,48,0
IGBPJPY,20231229,1354,179.77,179.77,179.72,179.74,52,0
IGBPJPY,20231229,1355,179.77,179.77,179.72,179.74,52,0
IGBPJPY,20231229,1356,179.76,179.78,179.74,179.75,47,0
IGBPJPY,20231229,1357,179.74,179.76,179.73,179.73,51,0
IGBPJPY,20231229,1358,179.74,179.75,179.71,179.74,56,0
IGBPJPY,20231229,1359,179.75,179.77,179.73,179.75,49,0
IGBPJPY,20231229,1400,179.77,179.78,179.74,179.77,50,0
IGBPJPY,20231229,1401,179.75,179.79,179.74,179.76,51,0
IGBPJPY,20231229,1402,179.79,179.79,179.75,179.75,52,0
IGBPJPY,20231229,1403,179.77,179.78,179.75,179.76,47,0
IGBPJPY,20231229,1404,179.75,179.77,179.74,179.76,48,0
IGBPJPY,20231229,1405,179.75,179.77,179.73,179.73,46,0
IGBPJPY,20231229,1406,179.75,179.77,179.73,179.75,52,0
IGBPJPY,20231229,1407,179.77,179.78,179.75,179.75,44,0
IGBPJPY,20231229,1408,179.77,179.79,179.75,179.78,55,0
IGBPJPY,20231229,1409,179.81,179.81,179.77,179.79,42,0
IGBPJPY,20231229,1410,179.81,179.84,179.79,179.80,56,0
IGBPJPY,20231229,1411,179.82,179.84,179.78,179.82,54,0
IGBPJPY,20231229,1412,179.84,179.87,179.82,179.83,53,0
IGBPJPY,20231229,1413,179.82,179.84,179.80,179.82,50,0
IGBPJPY,20231229,1414,179.83,179.84,179.80,179.80,53,0
IGBPJPY,20231229,1415,179.83,179.83,179.79,179.80,53,0
IGBPJPY,20231229,1416,179.82,179.84,179.80,179.82,51,0
IGBPJPY,20231229,1417,179.83,179.83,179.80,179.81,51,0
IGBPJPY,20231229,1418,179.79,179.83,179.79,179.81,51,0
IGBPJPY,20231229,1419,179.82,179.83,179.79,179.82,49,0
IGBPJPY,20231229,1420,179.79,179.82,179.79,179.80,55,0
IGBPJPY,20231229,1421,179.81,179.83,179.78,179.82,55,0
IGBPJPY,20231229,1422,179.81,179.84,179.80,179.80,45,0
IGBPJPY,20231229,1423,179.82,179.83,179.78,179.80,42,0
IGBPJPY,20231229,1424,179.82,179.85,179.80,179.85,52,0
IGBPJPY,20231229,1425,179.83,179.85,179.81,179.83,54,0
IGBPJPY,20231229,1426,179.81,179.85,179.80,179.81,49,0
IGBPJPY,20231229,1427,179.84,179.85,179.81,179.82,50,0
IGBPJPY,20231229,1428,179.84,179.86,179.82,179.84,48,0
IGBPJPY,20231229,1429,179.86,179.88,179.84,179.88,55,0
IGBPJPY,20231229,1430,179.87,179.87,179.82,179.83,53,0
IGBPJPY,20231229,1431,179.85,179.86,179.82,179.85,53,0
IGBPJPY,20231229,1432,179.86,179.86,179.83,179.84,46,0
IGBPJPY,20231229,1433,179.85,179.86,179.82,179.85,51,0
IGBPJPY,20231229,1434,179.83,179.85,179.82,179.82,43,0
IGBPJPY,20231229,1435,179.84,179.84,179.80,179.83,53,0
IGBPJPY,20231229,1436,179.82,179.84,179.79,179.82,48,0
IGBPJPY,20231229,1437,179.83,179.84,179.81,179.81,53,0
IGBPJPY,20231229,1438,179.82,179.84,179.81,179.83,49,0
IGBPJPY,20231229,1439,179.82,179.85,179.81,179.82,52,0
IGBPJPY,20231229,1440,179.81,179.84,179.80,179.81,50,0
IGBPJPY,20231229,1441,179.83,179.84,179.80,179.82,49,0
IGBPJPY,20231229,1442,179.83,179.84,179.80,179.82,50,0
IGBPJPY,20231229,1443,179.83,179.84,179.80,179.84,48,0
IGBPJPY,20231229,1444,179.82,179.85,179.81,179.83,57,0
IGBPJPY,20231229,1445,179.84,179.84,179.78,179.81,53,0
IGBPJPY,20231229,1446,179.79,179.81,179.78,179.80,46,0
IGBPJPY,20231229,1447,179.79,179.82,179.78,179.79,48,0
IGBPJPY,20231229,1448,179.80,179.80,179.77,179.78,54,0
IGBPJPY,20231229,1449,179.80,179.80,179.77,179.77,50,0
IGBPJPY,20231229,1450,179.79,179.79,179.75,179.78,50,0
IGBPJPY,20231229,1451,179.76,179.81,179.75,179.80,48,0
IGBPJPY,20231229,1452,179.79,179.80,179.76,179.77,53,0
IGBPJPY,20231229,1453,179.78,179.78,179.74,179.76,52,0
IGBPJPY,20231229,1454,179.77,179.77,179.74,179.76,51,0
IGBPJPY,20231229,1455,179.75,179.79,179.74,179.76,54,0
IGBPJPY,20231229,1456,179.78,179.78,179.75,179.77,49,0
IGBPJPY,20231229,1457,179.76,179.80,179.75,179.77,52,0
IGBPJPY,20231229,1458,179.79,179.80,179.75,179.76,52,0
IGBPJPY,20231229,1459,179.75,179.77,179.69,179.69,48,0
IGBPJPY,20231229,1500,179.72,179.79,179.70,179.76,51,0
IGBPJPY,20231229,1501,179.78,179.82,179.76,179.78,54,0
IGBPJPY,20231229,1502,179.76,179.78,179.72,179.72,50,0
IGBPJPY,20231229,1503,179.73,179.74,179.71,179.72,49,0
IGBPJPY,20231229,1504,179.74,179.75,179.70,179.71,48,0
IGBPJPY,20231229,1505,179.72,179.73,179.68,179.70,52,0
IGBPJPY,20231229,1506,179.72,179.73,179.69,179.72,49,0
IGBPJPY,20231229,1507,179.71,179.74,179.70,179.72,50,0
IGBPJPY,20231229,1508,179.71,179.74,179.68,179.73,54,0
IGBPJPY,20231229,1509,179.71,179.73,179.68,179.70,44,0
IGBPJPY,20231229,1510,179.69,179.71,179.67,179.67,51,0
IGBPJPY,20231229,1511,179.69,179.69,179.65,179.67,52,0
IGBPJPY,20231229,1512,179.70,179.70,179.66,179.66,44,0
IGBPJPY,20231229,1513,179.68,179.69,179.66,179.66,46,0
IGBPJPY,20231229,1514,179.67,179.68,179.65,179.67,49,0
IGBPJPY,20231229,1515,179.66,179.69,179.65,179.67,46,0
IGBPJPY,20231229,1516,179.69,179.69,179.67,179.68,38,0
IGBPJPY,20231229,1517,179.67,179.69,179.66,179.67,49,0
IGBPJPY,20231229,1518,179.68,179.69,179.66,179.68,43,0
IGBPJPY,20231229,1519,179.69,179.70,179.65,179.65,41,0
IGBPJPY,20231229,1520,179.67,179.68,179.65,179.67,41,0
IGBPJPY,20231229,1521,179.65,179.68,179.65,179.67,41,0
IGBPJPY,20231229,1522,179.66,179.69,179.65,179.67,43,0
IGBPJPY,20231229,1523,179.66,179.69,179.66,179.67,49,0
IGBPJPY,20231229,1524,179.69,179.69,179.66,179.66,54,0
IGBPJPY,20231229,1525,179.67,179.69,179.66,179.66,54,0
IGBPJPY,20231229,1526,179.68,179.68,179.64,179.64,34,0
IGBPJPY,20231229,1527,179.66,179.66,179.63,179.66,42,0
IGBPJPY,20231229,1528,179.67,179.67,179.64,179.64,47,0
IGBPJPY,20231229,1529,179.66,179.68,179.64,179.65,52,0
IGBPJPY,20231229,1530,179.67,179.69,179.65,179.68,51,0
IGBPJPY,20231229,1531,179.67,179.69,179.66,179.66,38,0
IGBPJPY,20231229,1532,179.68,179.70,179.66,179.69,51,0
IGBPJPY,20231229,1533,179.66,179.69,179.66,179.67,44,0
IGBPJPY,20231229,1534,179.66,179.68,179.64,179.64,41,0
IGBPJPY,20231229,1535,179.67,179.69,179.64,179.67,53,0
IGBPJPY,20231229,1536,179.68,179.70,179.66,179.68,50,0
IGBPJPY,20231229,1537,179.67,179.70,179.67,179.68,46,0
IGBPJPY,20231229,1538,179.67,179.70,179.66,179.67,47,0
IGBPJPY,20231229,1539,179.68,179.70,179.67,179.67,45,0
IGBPJPY,20231229,1540,179.68,179.72,179.67,179.69,43,0
IGBPJPY,20231229,1541,179.70,179.71,179.69,179.71,40,0
IGBPJPY,20231229,1542,179.69,179.71,179.67,179.68,47,0
IGBPJPY,20231229,1543,179.67,179.69,179.65,179.67,45,0
IGBPJPY,20231229,1544,179.66,179.69,179.66,179.67,46,0
IGBPJPY,20231229,1545,179.69,179.69,179.59,179.59,53,0
IGBPJPY,20231229,1546,179.61,179.62,179.59,179.61,56,0
IGBPJPY,20231229,1547,179.60,179.65,179.59,179.64,49,0
IGBPJPY,20231229,1548,179.65,179.66,179.62,179.64,53,0
IGBPJPY,20231229,1549,179.65,179.66,179.62,179.64,47,0
IGBPJPY,20231229,1550,179.63,179.65,179.59,179.61,48,0
IGBPJPY,20231229,1551,179.63,179.63,179.58,179.61,48,0
IGBPJPY,20231229,1552,179.60,179.64,179.59,179.60,53,0
IGBPJPY,20231229,1553,179.59,179.62,179.57,179.58,49,0
IGBPJPY,20231229,1554,179.60,179.61,179.57,179.60,49,0
IGBPJPY,20231229,1555,179.59,179.63,179.58,179.59,49,0
IGBPJPY,20231229,1556,179.60,179.61,179.53,179.54,55,0
IGBPJPY,20231229,1557,179.53,179.59,179.51,179.57,52,0
IGBPJPY,20231229,1558,179.55,179.59,179.51,179.56,50,0
IGBPJPY,20231229,1559,179.54,179.56,179.52,179.54,49,0